Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 117.0 117.5 116.5 117.0 2.9 Million
10 Feb, 2011 115.5 118.0 114.0 117.0 3.79 Million
09 Feb, 2011 122.0 123.8 114.25 115.5 5.46 Million
08 Feb, 2011 125.0 125.8 118.8 122.5 3.65 Million
07 Feb, 2011 123.95 124.75 122.8 124.25 478.98 Thousand
04 Feb, 2011 126.7 127.8 121.6 123.7 611.52 Thousand
03 Feb, 2011 125.0 127.9 123.35 126.4 1.33 Million
02 Feb, 2011 124.5 125.45 123.15 124.85 786.77 Thousand
01 Feb, 2011 124.0 125.5 123.5 124.25 517.28 Thousand
31 Jan, 2011 122.3 125.2 120.9 123.5 1.7 Million