Adani Power Limited (ADANIPOWER)

INR 594.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 126.5 129.8 125.25 126.0 1.26 Million
25 Jan, 2011 125.9 127.8 125.1 127.0 625.07 Thousand
24 Jan, 2011 124.0 126.15 123.35 125.9 351.27 Thousand
21 Jan, 2011 122.55 124.35 122.5 123.7 1.92 Million
20 Jan, 2011 123.9 124.9 121.7 124.5 1.73 Million
19 Jan, 2011 125.0 125.0 123.25 124.4 1.06 Million
18 Jan, 2011 121.9 124.9 121.9 124.75 673.82 Thousand
17 Jan, 2011 120.6 123.4 120.0 123.0 1.76 Million
14 Jan, 2011 124.0 124.85 120.6 122.75 3.58 Million
13 Jan, 2011 122.75 124.3 121.5 124.15 1.01 Million