ADF Foods Limited (ADFFOODS)

INR 229.07

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 242.0 243.85 239.0 239.99 119.09 Thousand
16 Apr, 2025 233.9 249.07 233.13 244.73 360.75 Thousand
15 Apr, 2025 229.5 232.49 226.44 231.98 59.15 Thousand
11 Apr, 2025 228.0 228.32 222.4 225.39 60.29 Thousand
09 Apr, 2025 223.0 224.99 217.0 218.77 62.23 Thousand
08 Apr, 2025 224.0 228.45 219.77 225.98 71.51 Thousand
07 Apr, 2025 215.89 223.56 210.55 215.22 238.41 Thousand
04 Apr, 2025 244.35 246.98 231.41 232.7 139.68 Thousand
03 Apr, 2025 240.0 250.79 237.15 248.37 61.46 Thousand
02 Apr, 2025 243.21 247.64 238.49 244.74 85.42 Thousand