ADF Foods Limited (ADFFOODS)

INR 230.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 63.35 63.35 61.35 61.65 36.48 Thousand
11 Jan, 2011 60.45 62.9 60.3 61.0 67.46 Thousand
10 Jan, 2011 68.0 69.5 59.0 60.7 175.09 Thousand
07 Jan, 2011 64.55 69.5 63.5 65.95 171.15 Thousand
06 Jan, 2011 67.9 68.0 66.25 66.9 85.72 Thousand
05 Jan, 2011 68.0 68.0 65.05 66.2 84.86 Thousand
04 Jan, 2011 66.1 68.75 66.1 67.1 24.18 Thousand
03 Jan, 2011 69.0 69.95 67.05 67.65 45.68 Thousand
31 Dec, 2010 67.5 69.0 66.7 67.95 27.61 Thousand
30 Dec, 2010 68.0 69.45 66.6 67.55 52.91 Thousand