ADF Foods Limited (ADFFOODS)

INR 227.89

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 65.7 65.7 55.4 57.35 173.03 Thousand
25 Nov, 2010 65.0 67.75 64.0 64.2 67.36 Thousand
24 Nov, 2010 65.1 68.5 64.0 66.55 41.48 Thousand
23 Nov, 2010 66.0 69.0 65.0 66.0 43 Thousand
22 Nov, 2010 70.0 72.55 67.7 69.0 65.05 Thousand
19 Nov, 2010 69.8 72.0 67.65 68.5 62.93 Thousand
18 Nov, 2010 76.6 76.75 68.15 71.85 74.43 Thousand
16 Nov, 2010 74.75 76.7 73.0 73.7 129.21 Thousand
15 Nov, 2010 74.45 77.95 74.45 75.9 73.08 Thousand
12 Nov, 2010 77.25 79.0 76.2 76.7 105.52 Thousand