ADF Foods Limited (ADFFOODS)

INR 261.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 1101.35 1105.0 1076.55 1083.9 121.35 Thousand
31 Aug, 2023 1104.95 1109.3 1084.55 1092.65 100.83 Thousand
30 Aug, 2023 1092.7 1106.95 1085.8 1092.1 99.57 Thousand
29 Aug, 2023 1098.95 1109.0 1083.35 1090.45 113.4 Thousand
28 Aug, 2023 1082.9 1110.0 1080.0 1092.2 363.75 Thousand
25 Aug, 2023 1071.0 1090.0 1046.8 1057.85 141.29 Thousand
24 Aug, 2023 1085.0 1085.0 1046.1 1049.65 103.66 Thousand
23 Aug, 2023 1098.0 1099.0 1062.0 1064.8 136.35 Thousand
22 Aug, 2023 1095.6 1103.9 1080.0 1083.45 97.34 Thousand
21 Aug, 2023 1092.4 1119.95 1081.15 1090.1 229 Thousand