ADF Foods Limited (ADFFOODS)

INR 261.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1120.0 1120.3 1080.0 1092.4 118.07 Thousand
17 Aug, 2023 1106.9 1120.0 1099.05 1112.3 124.25 Thousand
16 Aug, 2023 1088.75 1115.0 1081.05 1097.55 114.41 Thousand
14 Aug, 2023 1097.6 1126.2 1080.7 1088.75 295.75 Thousand
11 Aug, 2023 1087.5 1104.0 1072.05 1089.4 73.01 Thousand
10 Aug, 2023 1101.5 1111.95 1074.05 1076.5 147.56 Thousand
09 Aug, 2023 1070.0 1118.0 1066.0 1090.7 193.51 Thousand
08 Aug, 2023 1134.0 1162.45 1015.0 1072.4 927.29 Thousand
07 Aug, 2023 1098.15 1144.7 1088.25 1098.8 280.05 Thousand
04 Aug, 2023 1078.7 1123.0 1075.3 1094.95 125.87 Thousand