ADF Foods Limited (ADFFOODS)
INR 234.99
(-3.89%)
INR 234.99
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1098.15 | 1144.7 | 1088.25 | 1098.8 | 280.05 Thousand |
| 04 Aug, 2023 | 1078.7 | 1123.0 | 1075.3 | 1094.95 | 125.87 Thousand |
| 03 Aug, 2023 | 1071.75 | 1079.45 | 1057.75 | 1073.3 | 42.71 Thousand |
| 02 Aug, 2023 | 1098.25 | 1098.35 | 1043.0 | 1071.8 | 93.04 Thousand |
| 01 Aug, 2023 | 1108.0 | 1112.95 | 1089.45 | 1092.75 | 80.27 Thousand |
| 31 Jul, 2023 | 1061.6 | 1100.0 | 1061.6 | 1097.0 | 87.93 Thousand |
| 28 Jul, 2023 | 1070.75 | 1093.2 | 1050.0 | 1066.3 | 108.97 Thousand |
| 27 Jul, 2023 | 1085.0 | 1088.5 | 1055.1 | 1061.3 | 41.18 Thousand |
| 26 Jul, 2023 | 1078.1 | 1108.85 | 1065.0 | 1072.5 | 55.55 Thousand |
| 25 Jul, 2023 | 1085.05 | 1131.0 | 1071.0 | 1076.1 | 178.27 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER