ADF Foods Limited (ADFFOODS)
INR 229.07
(-1.05%)
INR 229.07
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 236.1 | 239.95 | 230.73 | 231.88 | 176.19 Thousand |
| 16 May, 2025 | 225.5 | 242.68 | 224.06 | 237.28 | 442.67 Thousand |
| 15 May, 2025 | 224.0 | 225.75 | 219.11 | 223.85 | 293.32 Thousand |
| 14 May, 2025 | 234.65 | 239.0 | 228.51 | 233.29 | 150.73 Thousand |
| 13 May, 2025 | 226.01 | 233.3 | 223.67 | 231.59 | 72.71 Thousand |
| 12 May, 2025 | 219.35 | 227.0 | 219.35 | 226.0 | 71.31 Thousand |
| 09 May, 2025 | 213.55 | 216.99 | 211.78 | 215.62 | 54.31 Thousand |
| 08 May, 2025 | 216.5 | 224.0 | 216.5 | 219.05 | 56.07 Thousand |
| 07 May, 2025 | 220.0 | 220.5 | 213.21 | 217.4 | 104.67 Thousand |
| 06 May, 2025 | 225.35 | 225.53 | 218.7 | 220.15 | 63.03 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER