ADF Foods Limited (ADFFOODS)
INR 234.99
(-3.89%)
INR 234.99
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1050.0 | 1059.4 | 1015.05 | 1022.1 | 133.97 Thousand |
| 07 Jul, 2023 | 1052.95 | 1057.5 | 1032.05 | 1040.65 | 104.93 Thousand |
| 06 Jul, 2023 | 1050.0 | 1067.45 | 1038.2 | 1047.7 | 180.13 Thousand |
| 05 Jul, 2023 | 1048.0 | 1073.9 | 1020.1 | 1039.75 | 509.05 Thousand |
| 04 Jul, 2023 | 1110.0 | 1110.0 | 1033.0 | 1046.35 | 840.73 Thousand |
| 03 Jul, 2023 | 938.0 | 1123.4 | 938.0 | 1120.65 | 5.58 Million |
| 30 Jun, 2023 | 941.25 | 946.85 | 935.0 | 936.2 | 39.63 Thousand |
| 28 Jun, 2023 | 936.05 | 948.55 | 932.1 | 936.55 | 31.42 Thousand |
| 27 Jun, 2023 | 943.85 | 947.0 | 928.1 | 935.75 | 60.27 Thousand |
| 26 Jun, 2023 | 945.0 | 951.95 | 930.15 | 934.5 | 24.97 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER