ADF Foods Limited (ADFFOODS)
INR 234.99
(-3.89%)
INR 234.99
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 951.7 | 956.4 | 931.0 | 937.3 | 54.96 Thousand |
| 22 Jun, 2023 | 955.0 | 960.0 | 943.1 | 951.75 | 50.33 Thousand |
| 21 Jun, 2023 | 967.25 | 979.0 | 946.0 | 950.65 | 80.66 Thousand |
| 20 Jun, 2023 | 955.6 | 972.0 | 955.0 | 962.4 | 134.03 Thousand |
| 19 Jun, 2023 | 959.9 | 973.95 | 940.1 | 955.2 | 128.72 Thousand |
| 16 Jun, 2023 | 940.35 | 960.8 | 940.35 | 951.95 | 100.71 Thousand |
| 15 Jun, 2023 | 939.4 | 964.0 | 933.7 | 935.65 | 94.61 Thousand |
| 14 Jun, 2023 | 942.1 | 946.2 | 930.05 | 934.7 | 44.55 Thousand |
| 13 Jun, 2023 | 956.0 | 956.0 | 933.0 | 937.4 | 69.44 Thousand |
| 12 Jun, 2023 | 940.5 | 962.65 | 940.3 | 948.1 | 116.81 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER