ADF Foods Limited (ADFFOODS)
INR 234.99
(-3.89%)
INR 234.99
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1089.05 | 1110.0 | 1082.0 | 1094.9 | 113.66 Thousand |
| 21 Jul, 2023 | 1082.0 | 1087.15 | 1072.0 | 1080.4 | 63.84 Thousand |
| 20 Jul, 2023 | 1073.9 | 1087.0 | 1067.0 | 1078.9 | 103.08 Thousand |
| 19 Jul, 2023 | 1068.9 | 1087.95 | 1053.05 | 1064.8 | 100.59 Thousand |
| 18 Jul, 2023 | 1107.0 | 1113.4 | 1050.05 | 1059.85 | 201.94 Thousand |
| 17 Jul, 2023 | 1104.0 | 1144.7 | 1080.0 | 1097.3 | 454.68 Thousand |
| 14 Jul, 2023 | 1049.7 | 1135.0 | 1038.15 | 1090.6 | 895.48 Thousand |
| 13 Jul, 2023 | 1048.8 | 1057.0 | 1027.9 | 1030.65 | 69.76 Thousand |
| 12 Jul, 2023 | 1059.85 | 1067.75 | 1037.65 | 1043.55 | 64.84 Thousand |
| 11 Jul, 2023 | 1027.25 | 1069.9 | 1027.25 | 1055.6 | 137.62 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER