ADF Foods Limited (ADFFOODS)

INR 226.47

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 759.95 763.1 736.0 739.15 29.52 Thousand
11 Apr, 2023 739.0 769.0 728.0 752.0 131.93 Thousand
10 Apr, 2023 737.7 742.35 731.45 734.2 12.88 Thousand
06 Apr, 2023 719.0 737.7 711.55 731.35 27.44 Thousand
05 Apr, 2023 732.8 738.0 715.0 718.35 40.71 Thousand
03 Apr, 2023 743.8 743.8 729.0 732.45 34.05 Thousand
31 Mar, 2023 674.6 762.95 674.4 743.8 193.41 Thousand
29 Mar, 2023 677.1 681.45 670.0 674.0 20.71 Thousand
28 Mar, 2023 684.1 688.4 667.3 674.85 44.49 Thousand
27 Mar, 2023 686.6 699.0 675.0 682.6 88.05 Thousand