ADF Foods Limited (ADFFOODS)
INR 228.2
(-0.14%)
INR 228.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 740.9 | 742.0 | 720.55 | 729.75 | 32.72 Thousand |
| 06 Mar, 2023 | 749.9 | 753.55 | 739.05 | 740.9 | 16.14 Thousand |
| 03 Mar, 2023 | 730.0 | 752.0 | 723.35 | 741.8 | 54.62 Thousand |
| 02 Mar, 2023 | 735.0 | 744.0 | 718.0 | 719.65 | 67.05 Thousand |
| 01 Mar, 2023 | 735.85 | 738.55 | 723.35 | 727.3 | 25.07 Thousand |
| 28 Feb, 2023 | 726.5 | 735.0 | 724.05 | 731.25 | 24.41 Thousand |
| 27 Feb, 2023 | 740.0 | 745.85 | 725.05 | 726.85 | 31.17 Thousand |
| 24 Feb, 2023 | 770.0 | 780.0 | 740.3 | 745.4 | 38.85 Thousand |
| 23 Feb, 2023 | 749.75 | 765.4 | 744.5 | 761.95 | 79.51 Thousand |
| 22 Feb, 2023 | 744.0 | 747.85 | 733.0 | 742.75 | 24.78 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER