ADF Foods Limited (ADFFOODS)
INR 230.78
(0.69%)
INR 230.78
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 705.05 | 705.05 | 694.8 | 696.3 | 37.48 Thousand |
| 16 Mar, 2023 | 701.0 | 705.1 | 691.75 | 698.15 | 50.86 Thousand |
| 15 Mar, 2023 | 713.75 | 717.55 | 701.0 | 705.8 | 30.61 Thousand |
| 14 Mar, 2023 | 715.0 | 715.0 | 708.25 | 713.75 | 52.56 Thousand |
| 13 Mar, 2023 | 723.9 | 723.9 | 707.0 | 711.2 | 50.89 Thousand |
| 10 Mar, 2023 | 725.7 | 733.55 | 714.0 | 717.5 | 255.3 Thousand |
| 09 Mar, 2023 | 736.95 | 740.75 | 719.05 | 726.3 | 35.01 Thousand |
| 08 Mar, 2023 | 740.9 | 742.0 | 720.55 | 729.75 | 32.72 Thousand |
| 06 Mar, 2023 | 749.9 | 753.55 | 739.05 | 740.9 | 16.14 Thousand |
| 03 Mar, 2023 | 730.0 | 752.0 | 723.35 | 741.8 | 54.62 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER