ADF Foods Limited (ADFFOODS)
INR 229.07
(-1.05%)
INR 229.07
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 221.2 | 226.0 | 219.13 | 225.35 | 49.05 Thousand |
| 02 May, 2025 | 222.12 | 224.5 | 220.1 | 222.03 | 41.64 Thousand |
| 30 Apr, 2025 | 226.51 | 226.66 | 220.02 | 222.12 | 84.49 Thousand |
| 29 Apr, 2025 | 226.7 | 229.58 | 224.41 | 226.51 | 75.61 Thousand |
| 28 Apr, 2025 | 224.75 | 228.39 | 220.45 | 226.11 | 81.25 Thousand |
| 25 Apr, 2025 | 234.15 | 235.4 | 220.0 | 222.3 | 235.86 Thousand |
| 24 Apr, 2025 | 232.0 | 236.77 | 230.84 | 234.15 | 88.24 Thousand |
| 23 Apr, 2025 | 235.0 | 235.0 | 230.01 | 231.97 | 84.25 Thousand |
| 22 Apr, 2025 | 231.0 | 235.21 | 230.0 | 231.87 | 184.05 Thousand |
| 21 Apr, 2025 | 234.0 | 238.0 | 228.04 | 229.62 | 429.91 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER