Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1585.95 | 1589.95 | 1515.5 | 1577.05 | 21.1 Thousand |
| 25 Jan, 2024 | 1532.35 | 1581.9 | 1532.35 | 1567.6 | 14.19 Thousand |
| 24 Jan, 2024 | 1559.95 | 1572.5 | 1525.7 | 1561.5 | 11.82 Thousand |
| 23 Jan, 2024 | 1555.25 | 1578.6 | 1531.6 | 1540.05 | 13.02 Thousand |
| 20 Jan, 2024 | 1595.0 | 1633.45 | 1542.1 | 1555.25 | 30.09 Thousand |
| 19 Jan, 2024 | 1565.0 | 1599.95 | 1546.65 | 1587.45 | 16.06 Thousand |
| 18 Jan, 2024 | 1535.0 | 1567.0 | 1489.0 | 1560.7 | 13.57 Thousand |
| 17 Jan, 2024 | 1505.0 | 1550.9 | 1497.05 | 1540.9 | 15.4 Thousand |
| 16 Jan, 2024 | 1563.0 | 1568.9 | 1488.0 | 1523.85 | 23.22 Thousand |
| 15 Jan, 2024 | 1586.5 | 1586.85 | 1537.2 | 1549.9 | 16.52 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953