Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.61
(-2.67%)
INR 60.61
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 78.7 | 78.9 | 76.5 | 76.65 | 280.58 Thousand |
| 23 Sep, 2024 | 72.88 | 79.8 | 72.52 | 77.99 | 787.15 Thousand |
| 20 Sep, 2024 | 73.0 | 74.1 | 72.15 | 72.69 | 124.13 Thousand |
| 19 Sep, 2024 | 75.04 | 75.04 | 72.0 | 72.78 | 142.79 Thousand |
| 18 Sep, 2024 | 75.1 | 75.9 | 74.0 | 74.29 | 102.15 Thousand |
| 17 Sep, 2024 | 76.42 | 76.69 | 74.9 | 75.03 | 103.08 Thousand |
| 16 Sep, 2024 | 77.11 | 77.26 | 75.61 | 76.2 | 118.28 Thousand |
| 13 Sep, 2024 | 77.0 | 78.56 | 76.8 | 76.95 | 139.26 Thousand |
| 12 Sep, 2024 | 78.0 | 80.8 | 76.56 | 76.98 | 393.76 Thousand |
| 11 Sep, 2024 | 77.18 | 79.94 | 77.0 | 77.17 | 221.51 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL