Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.61
(-2.67%)
INR 60.61
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 79.0 | 83.15 | 76.65 | 77.18 | 491.73 Thousand |
| 09 Sep, 2024 | 82.0 | 82.7 | 75.77 | 79.0 | 533.83 Thousand |
| 06 Sep, 2024 | 76.3 | 81.39 | 75.1 | 80.16 | 414.82 Thousand |
| 05 Sep, 2024 | 78.79 | 79.58 | 76.0 | 76.29 | 109.45 Thousand |
| 04 Sep, 2024 | 78.0 | 78.0 | 76.06 | 76.41 | 76.28 Thousand |
| 03 Sep, 2024 | 79.99 | 81.5 | 78.0 | 78.13 | 236.89 Thousand |
| 02 Sep, 2024 | 75.3 | 80.4 | 75.1 | 79.07 | 639.47 Thousand |
| 30 Aug, 2024 | 74.14 | 76.3 | 73.75 | 75.38 | 138.76 Thousand |
| 29 Aug, 2024 | 76.28 | 76.6 | 74.4 | 74.74 | 74.69 Thousand |
| 28 Aug, 2024 | 75.02 | 76.45 | 75.0 | 75.57 | 82.19 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL