Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.61
(-2.67%)
INR 60.61
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 76.5 | 76.5 | 75.01 | 75.16 | 64.7 Thousand |
| 26 Aug, 2024 | 76.6 | 77.3 | 75.2 | 75.7 | 100.11 Thousand |
| 23 Aug, 2024 | 75.46 | 77.75 | 75.21 | 76.33 | 184.16 Thousand |
| 22 Aug, 2024 | 75.9 | 77.58 | 74.9 | 75.46 | 136.12 Thousand |
| 21 Aug, 2024 | 76.84 | 78.2 | 75.42 | 75.96 | 105.22 Thousand |
| 20 Aug, 2024 | 78.0 | 78.44 | 76.5 | 76.94 | 156.1 Thousand |
| 19 Aug, 2024 | 79.75 | 80.3 | 76.71 | 77.88 | 323.81 Thousand |
| 16 Aug, 2024 | 76.0 | 80.8 | 74.5 | 79.28 | 740.72 Thousand |
| 14 Aug, 2024 | 76.0 | 76.0 | 71.0 | 74.63 | 86.88 Thousand |
| 13 Aug, 2024 | 76.75 | 76.75 | 74.01 | 75.49 | 104.69 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL