Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.61
(-2.67%)
INR 60.61
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 73.2 | 77.62 | 71.79 | 76.49 | 300.89 Thousand |
| 09 Aug, 2024 | 73.7 | 74.0 | 72.42 | 73.2 | 96.3 Thousand |
| 08 Aug, 2024 | 74.25 | 74.26 | 72.5 | 72.74 | 116.48 Thousand |
| 07 Aug, 2024 | 72.45 | 74.05 | 71.59 | 73.4 | 192.03 Thousand |
| 06 Aug, 2024 | 73.19 | 75.0 | 70.15 | 71.48 | 186.95 Thousand |
| 05 Aug, 2024 | 75.9 | 75.9 | 71.53 | 73.19 | 398.01 Thousand |
| 02 Aug, 2024 | 76.5 | 79.78 | 75.25 | 77.35 | 591.66 Thousand |
| 01 Aug, 2024 | 84.5 | 86.99 | 75.0 | 77.22 | 3.9 Million |
| 31 Jul, 2024 | 71.0 | 83.82 | 70.11 | 80.72 | 2.51 Million |
| 30 Jul, 2024 | 70.4 | 70.4 | 69.34 | 69.85 | 67.37 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL