Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.61
(-2.67%)
INR 60.61
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 69.2 | 71.5 | 69.2 | 69.69 | 80.9 Thousand |
| 26 Jul, 2024 | 69.5 | 70.5 | 68.94 | 69.59 | 98.8 Thousand |
| 25 Jul, 2024 | 69.95 | 69.95 | 68.74 | 68.86 | 79.68 Thousand |
| 24 Jul, 2024 | 69.5 | 70.1 | 68.0 | 69.69 | 153.15 Thousand |
| 23 Jul, 2024 | 67.25 | 69.5 | 66.0 | 68.84 | 169.69 Thousand |
| 22 Jul, 2024 | 68.0 | 69.25 | 67.0 | 67.06 | 202.62 Thousand |
| 19 Jul, 2024 | 69.08 | 69.08 | 67.6 | 67.89 | 105.28 Thousand |
| 18 Jul, 2024 | 69.81 | 70.99 | 68.8 | 69.08 | 108.73 Thousand |
| 16 Jul, 2024 | 70.99 | 71.5 | 69.5 | 69.81 | 105.22 Thousand |
| 15 Jul, 2024 | 70.5 | 70.95 | 69.4 | 70.18 | 83.37 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL