Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 28.1 28.1 28.0 28.0 3194.00
05 May, 2009 28.96 28.96 28.96 28.96 -
04 May, 2009 27.04 28.96 26.5 28.96 4302.00
29 Apr, 2009 27.7 28.46 27.54 27.54 2714.00
28 Apr, 2009 30.0 30.0 29.0 29.0 250.00
27 Apr, 2009 28.4 30.0 28.4 30.0 90.00
24 Apr, 2009 28.7 29.8 28.7 29.8 354.00
23 Apr, 2009 28.36 28.36 28.36 28.36 200.00
22 Apr, 2009 28.1 28.1 28.1 28.1 -
21 Apr, 2009 28.8 28.8 28.1 28.1 200.00