Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 29.8 29.8 28.7 29.3 680.00
17 Apr, 2009 30.9 30.9 28.4 28.4 520.00
16 Apr, 2009 31.64 31.64 29.54 29.6 2500.00
15 Apr, 2009 28.0 30.5 28.0 30.26 2744.00
13 Apr, 2009 29.04 29.1 29.04 29.04 700.00
09 Apr, 2009 31.76 31.76 29.96 30.1 720.00
08 Apr, 2009 28.26 30.2 28.26 30.2 64.00
06 Apr, 2009 29.04 29.04 29.04 29.04 2.00
02 Apr, 2009 29.04 29.04 29.04 29.04 556.00
01 Apr, 2009 28.7 28.7 28.7 28.7 -