Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 28.7 28.7 28.7 28.7 200.00
30 Mar, 2009 27.5 27.5 27.46 27.46 1240.00
27 Mar, 2009 31.5 31.5 28.5 28.5 602.00
26 Mar, 2009 29.96 30.0 29.96 30.0 662.00
25 Mar, 2009 29.26 29.26 29.26 29.26 1782.00
24 Mar, 2009 27.86 27.86 27.86 27.86 782.00
23 Mar, 2009 25.2 26.5 25.2 26.5 514.00
20 Mar, 2009 25.2 25.2 25.2 25.2 200.00
19 Mar, 2009 24.0 24.0 24.0 24.0 200.00
18 Mar, 2009 24.7 24.7 24.0 24.0 178.00