Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 37.66 38.9 37.6 38.9 1000.00
06 Nov, 2008 32.04 33.0 32.04 33.0 220.00
04 Nov, 2008 35.1 35.1 34.5 34.5 4002.00
03 Nov, 2008 31.9 31.9 31.9 31.9 -
31 Oct, 2008 29.86 32.54 28.54 31.9 3320.00
29 Oct, 2008 31.54 32.54 31.5 31.7 4700.00
27 Oct, 2008 35.0 35.0 35.0 35.0 30.00
24 Oct, 2008 37.1 37.1 37.1 37.1 -
23 Oct, 2008 37.04 37.1 37.04 37.1 402.00
22 Oct, 2008 37.04 37.04 37.04 37.04 30.00