Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.13

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 99.06 102.0 99.06 102.0 32.52 Thousand
02 Jun, 2008 99.16 99.5 99.0 99.0 130.12 Thousand
30 May, 2008 98.16 99.3 98.16 99.3 2710.00
29 May, 2008 99.0 100.0 99.0 99.3 17.23 Thousand
28 May, 2008 99.0 100.26 99.0 100.26 42.94 Thousand
27 May, 2008 100.76 100.76 99.0 99.94 185.14 Thousand
26 May, 2008 99.1 100.76 99.1 99.5 12.28 Thousand
23 May, 2008 100.0 100.9 100.0 100.1 243.3 Thousand
22 May, 2008 100.0 101.0 100.0 100.06 24.23 Thousand
21 May, 2008 100.16 101.0 99.5 101.0 1850.00