Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.13
(-0.79%)
INR 60.13
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 86.66 | 86.66 | 86.66 | 86.66 | 6.00 |
| 16 Jun, 2008 | 87.0 | 89.76 | 87.0 | 87.0 | 1300.00 |
| 13 Jun, 2008 | 88.06 | 91.9 | 88.0 | 91.2 | 2380.00 |
| 12 Jun, 2008 | 92.0 | 96.84 | 92.0 | 92.4 | 2914.00 |
| 11 Jun, 2008 | 95.0 | 96.0 | 94.5 | 96.0 | 12.2 Thousand |
| 10 Jun, 2008 | 101.5 | 101.5 | 95.4 | 98.1 | 4640.00 |
| 09 Jun, 2008 | 99.1 | 99.7 | 92.0 | 96.1 | 118.5 Thousand |
| 06 Jun, 2008 | 99.1 | 99.1 | 95.0 | 96.76 | 10.37 Thousand |
| 05 Jun, 2008 | 99.26 | 99.5 | 99.26 | 99.26 | 23.74 Thousand |
| 04 Jun, 2008 | 101.0 | 101.0 | 99.0 | 100.0 | 4940.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL