Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.13

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 101.5 102.0 100.9 102.0 20.5 Thousand
16 May, 2008 100.0 101.94 99.2 101.8 8844.00
15 May, 2008 102.84 103.0 99.1 100.0 55.97 Thousand
14 May, 2008 103.76 103.76 99.0 99.0 11.65 Thousand
13 May, 2008 99.0 99.5 98.26 99.44 3408.00
12 May, 2008 97.06 99.0 97.06 98.16 126.25 Thousand
09 May, 2008 101.0 101.0 99.0 100.0 111.16 Thousand
08 May, 2008 92.06 101.44 92.06 101.0 158.48 Thousand
07 May, 2008 93.0 97.44 93.0 97.0 163.23 Thousand
06 May, 2008 92.56 94.0 92.56 93.0 33.76 Thousand