Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.13
(-0.79%)
INR 60.13
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 65.16 | 65.16 | 65.1 | 65.1 | 9260.00 |
| 30 Jun, 2008 | 70.5 | 70.5 | 68.5 | 68.5 | 41.83 Thousand |
| 27 Jun, 2008 | 71.0 | 75.0 | 69.26 | 70.94 | 50.42 Thousand |
| 26 Jun, 2008 | 68.0 | 72.84 | 68.0 | 72.84 | 238.00 |
| 25 Jun, 2008 | 71.5 | 71.5 | 69.34 | 69.34 | 4.00 |
| 24 Jun, 2008 | 74.0 | 74.0 | 73.0 | 73.0 | 2090.00 |
| 23 Jun, 2008 | 74.34 | 79.0 | 74.34 | 74.34 | 1024.00 |
| 20 Jun, 2008 | 78.26 | 78.26 | 78.26 | 78.26 | 120.00 |
| 19 Jun, 2008 | 85.0 | 85.0 | 82.34 | 82.34 | 98.00 |
| 18 Jun, 2008 | 86.66 | 86.66 | 86.66 | 86.66 | - |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL