Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.2
(-1.24%)
INR 57.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 89.0 | 93.44 | 89.0 | 92.34 | 18.72 Thousand |
| 01 Apr, 2008 | 87.6 | 89.0 | 87.0 | 89.0 | 2150.00 |
| 31 Mar, 2008 | 88.16 | 91.5 | 88.16 | 91.5 | 18.77 Thousand |
| 28 Mar, 2008 | 95.0 | 95.0 | 91.1 | 92.4 | 6252.00 |
| 27 Mar, 2008 | 91.0 | 93.5 | 89.06 | 91.0 | 7482.00 |
| 26 Mar, 2008 | 90.06 | 95.0 | 90.06 | 91.26 | 12.19 Thousand |
| 25 Mar, 2008 | 95.0 | 95.9 | 92.3 | 93.0 | 9070.00 |
| 24 Mar, 2008 | 96.0 | 98.0 | 93.0 | 97.0 | 21.15 Thousand |
| 19 Mar, 2008 | 94.26 | 96.8 | 93.0 | 96.5 | 36.53 Thousand |
| 18 Mar, 2008 | 95.0 | 98.0 | 92.2 | 98.0 | 88.13 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL