Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 56.77
(-1.95%)
INR 56.77
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 60.0 | 60.96 | 58.0 | 60.04 | 774.00 |
| 25 Feb, 2008 | 60.5 | 60.5 | 57.5 | 58.04 | 2980.00 |
| 22 Feb, 2008 | 56.16 | 61.0 | 56.16 | 60.5 | 101.38 Thousand |
| 21 Feb, 2008 | 61.46 | 61.46 | 55.8 | 59.0 | 105.72 Thousand |
| 20 Feb, 2008 | 58.7 | 58.7 | 57.04 | 58.7 | 1450.00 |
| 19 Feb, 2008 | 55.9 | 55.9 | 55.9 | 55.9 | 520.00 |
| 18 Feb, 2008 | 52.0 | 53.2 | 52.0 | 53.2 | 2454.00 |
| 15 Feb, 2008 | 50.0 | 50.66 | 47.76 | 50.66 | 1718.00 |
| 14 Feb, 2008 | 47.5 | 49.46 | 47.0 | 48.2 | 10.84 Thousand |
| 13 Feb, 2008 | 48.0 | 48.26 | 46.0 | 47.66 | 7850.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL