Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.21
(-0.87%)
INR 57.21
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 95.0 | 98.0 | 92.2 | 98.0 | 88.13 Thousand |
| 17 Mar, 2008 | 98.0 | 98.0 | 92.16 | 96.0 | 77.57 Thousand |
| 14 Mar, 2008 | 91.0 | 97.0 | 88.06 | 97.0 | 532.8 Thousand |
| 13 Mar, 2008 | 88.0 | 93.84 | 88.0 | 93.84 | 132.48 Thousand |
| 12 Mar, 2008 | 90.6 | 90.6 | 83.1 | 89.34 | 12.82 Thousand |
| 11 Mar, 2008 | 81.4 | 86.34 | 80.06 | 86.34 | 908.98 Thousand |
| 10 Mar, 2008 | 82.7 | 83.84 | 75.94 | 82.2 | 362.77 Thousand |
| 07 Mar, 2008 | 79.84 | 79.84 | 79.84 | 79.84 | 12.08 Thousand |
| 05 Mar, 2008 | 76.06 | 76.06 | 76.06 | 76.06 | 802.00 |
| 04 Mar, 2008 | 72.4 | 72.4 | 72.4 | 72.4 | 3858.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL