Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.2
(-1.24%)
INR 57.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 50.0 | 50.66 | 47.76 | 50.66 | 1718.00 |
| 14 Feb, 2008 | 47.5 | 49.46 | 47.0 | 48.2 | 10.84 Thousand |
| 13 Feb, 2008 | 48.0 | 48.26 | 46.0 | 47.66 | 7850.00 |
| 12 Feb, 2008 | 47.0 | 49.7 | 45.9 | 46.66 | 233.61 Thousand |
| 11 Feb, 2008 | 53.7 | 53.7 | 46.8 | 51.0 | 4818.00 |
| 08 Feb, 2008 | 58.04 | 58.04 | 51.5 | 52.0 | 4252.00 |
| 07 Feb, 2008 | 62.0 | 66.0 | 57.0 | 57.2 | 3956.00 |
| 06 Feb, 2008 | 60.2 | 60.5 | 58.6 | 60.46 | 1524.00 |
| 05 Feb, 2008 | 60.0 | 62.0 | 60.0 | 62.0 | 3440.00 |
| 04 Feb, 2008 | 56.2 | 65.0 | 56.2 | 60.26 | 10.03 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL