Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 58.08
(-0.67%)
INR 58.08
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 80.0 | 86.0 | 80.0 | 85.34 | 8768.00 |
| 10 Jan, 2008 | 89.0 | 92.8 | 85.0 | 86.7 | 8848.00 |
| 09 Jan, 2008 | 86.8 | 90.5 | 86.8 | 90.0 | 3418.00 |
| 08 Jan, 2008 | 91.0 | 93.0 | 91.0 | 92.0 | 19.38 Thousand |
| 07 Jan, 2008 | 92.5 | 92.94 | 86.16 | 91.3 | 4870.00 |
| 04 Jan, 2008 | 92.4 | 94.2 | 92.0 | 92.06 | 11.47 Thousand |
| 03 Jan, 2008 | 95.0 | 95.8 | 92.0 | 92.3 | 63.39 Thousand |
| 02 Jan, 2008 | 94.9 | 98.0 | 92.0 | 93.76 | 7070.00 |
| 01 Jan, 2008 | 92.1 | 94.8 | 92.0 | 93.44 | 12.05 Thousand |
| 31 Dec, 2007 | 98.5 | 98.5 | 92.1 | 93.9 | 9470.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL