Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 57.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 93.76 99.5 93.76 97.16 900.00
26 Dec, 2007 100.76 100.76 97.5 97.8 19.92 Thousand
24 Dec, 2007 103.0 103.0 97.16 97.2 6762.00
20 Dec, 2007 102.26 106.0 97.0 99.5 46.35 Thousand
19 Dec, 2007 99.0 102.1 95.06 101.56 378.3 Thousand
18 Dec, 2007 93.06 100.0 93.06 97.0 64.85 Thousand
17 Dec, 2007 95.5 102.44 95.5 97.6 212.35 Thousand
14 Dec, 2007 100.0 101.16 92.2 99.8 103.87 Thousand
13 Dec, 2007 100.0 100.0 95.3 95.5 17.47 Thousand
12 Dec, 2007 95.0 101.0 92.26 97.6 74.23 Thousand