Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.81
(-3.15%)
INR 57.81
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 380.1 | 380.1 | 369.7 | 380.0 | 1.33 Million |
| 26 Sep, 2007 | 379.9 | 389.0 | 363.1 | 380.0 | 95.4 Thousand |
| 25 Sep, 2007 | 365.0 | 381.5 | 365.0 | 381.5 | 783.85 Thousand |
| 24 Sep, 2007 | 365.0 | 369.9 | 365.0 | 369.9 | 29.25 Thousand |
| 21 Sep, 2007 | 384.0 | 384.0 | 380.0 | 383.9 | 8500.00 |
| 20 Sep, 2007 | 345.1 | 375.0 | 345.1 | 360.0 | 18.56 Thousand |
| 19 Sep, 2007 | 373.0 | 373.0 | 355.0 | 357.6 | 13.69 Thousand |
| 18 Sep, 2007 | 389.0 | 389.0 | 360.1 | 370.0 | 647.24 Thousand |
| 17 Sep, 2007 | 369.0 | 374.7 | 369.0 | 374.7 | 24.23 Thousand |
| 14 Sep, 2007 | 330.0 | 356.9 | 323.1 | 356.9 | 108.99 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL