Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.65
(-0.93%)
INR 60.65
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 373.0 | 373.0 | 355.0 | 357.6 | 13.69 Thousand |
| 18 Sep, 2007 | 389.0 | 389.0 | 360.1 | 370.0 | 647.24 Thousand |
| 17 Sep, 2007 | 369.0 | 374.7 | 369.0 | 374.7 | 24.23 Thousand |
| 14 Sep, 2007 | 330.0 | 356.9 | 323.1 | 356.9 | 108.99 Thousand |
| 13 Sep, 2007 | 294.9 | 324.4 | 294.9 | 324.4 | 69.15 Thousand |
| 12 Sep, 2007 | 287.7 | 294.9 | 262.3 | 294.9 | 485.32 Thousand |
| 11 Sep, 2007 | 270.0 | 271.0 | 268.1 | 268.1 | 2800.00 |
| 10 Sep, 2007 | 270.0 | 271.0 | 270.0 | 270.0 | 8590.00 |
| 07 Sep, 2007 | 275.0 | 275.0 | 270.0 | 270.0 | 2210.00 |
| 06 Sep, 2007 | 270.0 | 272.0 | 269.0 | 269.0 | 12.9 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL