Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.29
(-2.32%)
INR 62.29
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 373.9 | 381.0 | 373.9 | 375.0 | 1.51 Million |
| 04 Oct, 2007 | 362.2 | 364.0 | 360.0 | 360.0 | 12.6 Thousand |
| 03 Oct, 2007 | 384.9 | 384.9 | 366.0 | 366.0 | 25.85 Thousand |
| 01 Oct, 2007 | 375.0 | 380.0 | 375.0 | 380.0 | 7500.00 |
| 28 Sep, 2007 | 380.0 | 390.0 | 363.1 | 389.0 | 2.1 Million |
| 27 Sep, 2007 | 380.1 | 380.1 | 369.7 | 380.0 | 1.33 Million |
| 26 Sep, 2007 | 379.9 | 389.0 | 363.1 | 380.0 | 95.4 Thousand |
| 25 Sep, 2007 | 365.0 | 381.5 | 365.0 | 381.5 | 783.85 Thousand |
| 24 Sep, 2007 | 365.0 | 369.9 | 365.0 | 369.9 | 29.25 Thousand |
| 21 Sep, 2007 | 384.0 | 384.0 | 380.0 | 383.9 | 8500.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL