Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 61.81
(-1.55%)
INR 61.81
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 275.0 | 275.0 | 275.0 | 275.0 | 500.00 |
| 14 Aug, 2007 | 270.0 | 270.0 | 270.0 | 270.0 | 13.6 Thousand |
| 13 Aug, 2007 | 260.0 | 280.0 | 260.0 | 270.0 | 69.05 Thousand |
| 10 Aug, 2007 | 270.0 | 270.0 | 270.0 | 270.0 | 500.00 |
| 09 Aug, 2007 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 08 Aug, 2007 | 270.0 | 270.0 | 270.0 | 270.0 | 11.25 Thousand |
| 07 Aug, 2007 | 274.9 | 274.9 | 274.9 | 274.9 | - |
| 06 Aug, 2007 | 270.0 | 275.0 | 270.0 | 274.9 | 25.5 Thousand |
| 03 Aug, 2007 | 270.0 | 270.0 | 270.0 | 270.0 | 11 Thousand |
| 02 Aug, 2007 | 280.0 | 285.0 | 270.0 | 270.0 | 7750.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL