Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.59
(2.24%)
INR 62.59
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 285.0 | 290.0 | 285.0 | 286.0 | 17.5 Thousand |
| 30 Jul, 2007 | 290.0 | 290.0 | 290.0 | 290.0 | 175 Thousand |
| 27 Jul, 2007 | 300.0 | 300.0 | 289.0 | 290.0 | 42.55 Thousand |
| 26 Jul, 2007 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 25 Jul, 2007 | 300.0 | 300.0 | 289.3 | 300.0 | 74.8 Thousand |
| 24 Jul, 2007 | 286.0 | 303.8 | 286.0 | 303.6 | 38.55 Thousand |
| 23 Jul, 2007 | 300.0 | 300.0 | 299.7 | 299.8 | 695 Thousand |
| 20 Jul, 2007 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 19 Jul, 2007 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 18 Jul, 2007 | 305.0 | 305.0 | 305.0 | 305.0 | - |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL