Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.59
(2.24%)
INR 62.59
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 16 Jul, 2007 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 13 Jul, 2007 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 12 Jul, 2007 | 305.0 | 305.5 | 305.0 | 305.0 | 33.04 Thousand |
| 11 Jul, 2007 | 310.0 | 310.0 | 300.0 | 304.0 | 1450.00 |
| 10 Jul, 2007 | 305.0 | 310.5 | 305.0 | 310.0 | 19.6 Thousand |
| 09 Jul, 2007 | 311.0 | 311.0 | 310.0 | 310.0 | 15.6 Thousand |
| 06 Jul, 2007 | 310.2 | 316.9 | 310.0 | 310.0 | 20.04 Thousand |
| 05 Jul, 2007 | 310.0 | 316.8 | 310.0 | 310.2 | 32.16 Thousand |
| 04 Jul, 2007 | 324.9 | 324.9 | 302.0 | 317.0 | 21.85 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL