Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 176.95 178.72 169.0 170.17 816.76 Thousand
27 Mar, 2025 170.01 176.74 168.1 174.87 817.92 Thousand
26 Mar, 2025 176.2 177.3 171.0 171.74 960.81 Thousand
25 Mar, 2025 185.0 186.4 174.67 176.21 960.95 Thousand
24 Mar, 2025 177.99 186.49 177.7 183.74 1.42 Million
21 Mar, 2025 175.4 178.5 172.63 176.81 853.77 Thousand
20 Mar, 2025 175.65 179.33 171.9 174.21 854.42 Thousand
19 Mar, 2025 172.5 177.0 172.1 174.27 917.87 Thousand
18 Mar, 2025 167.99 172.6 165.59 170.88 919.12 Thousand
17 Mar, 2025 165.9 169.15 162.05 165.55 849.45 Thousand