Aeroflex Industries Limited (AEROFLEX)
INR 186.84
(1.94%)
INR 186.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 159.6 | 163.0 | 159.01 | 159.69 | 827.58 Thousand |
| 16 Aug, 2024 | 155.0 | 159.38 | 152.8 | 158.01 | 494.67 Thousand |
| 14 Aug, 2024 | 155.5 | 156.6 | 152.19 | 153.7 | 429.22 Thousand |
| 13 Aug, 2024 | 163.8 | 163.8 | 154.2 | 154.87 | 666.3 Thousand |
| 12 Aug, 2024 | 152.0 | 163.6 | 150.25 | 162.37 | 1.51 Million |
| 09 Aug, 2024 | 157.5 | 157.55 | 151.65 | 152.14 | 391.33 Thousand |
| 08 Aug, 2024 | 156.8 | 159.85 | 154.3 | 155.03 | 417.67 Thousand |
| 07 Aug, 2024 | 159.0 | 160.48 | 156.01 | 157.05 | 489.06 Thousand |
| 06 Aug, 2024 | 154.1 | 159.4 | 154.1 | 155.95 | 1.08 Million |
| 05 Aug, 2024 | 150.5 | 159.89 | 147.1 | 153.26 | 1.39 Million |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK