Aeroflex Industries Limited (AEROFLEX)
INR 186.84
(1.94%)
INR 186.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 155.6 | 155.6 | 149.0 | 149.5 | 477.69 Thousand |
| 18 Jul, 2024 | 158.7 | 162.9 | 155.0 | 155.8 | 763.32 Thousand |
| 16 Jul, 2024 | 152.45 | 159.8 | 152.3 | 159.16 | 1.21 Million |
| 15 Jul, 2024 | 149.95 | 152.5 | 148.58 | 151.43 | 588.83 Thousand |
| 12 Jul, 2024 | 150.0 | 151.44 | 148.1 | 148.61 | 485.44 Thousand |
| 11 Jul, 2024 | 151.25 | 154.4 | 149.1 | 149.67 | 638.24 Thousand |
| 10 Jul, 2024 | 157.0 | 157.29 | 149.18 | 150.53 | 766.01 Thousand |
| 09 Jul, 2024 | 157.31 | 159.34 | 155.75 | 156.75 | 417.26 Thousand |
| 08 Jul, 2024 | 159.3 | 160.0 | 156.54 | 157.31 | 418.63 Thousand |
| 05 Jul, 2024 | 159.99 | 160.83 | 157.65 | 159.16 | 611.77 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK