Aeroflex Industries Limited (AEROFLEX)

INR 186.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 150.9 154.0 149.89 151.56 451.19 Thousand
01 Aug, 2024 156.7 157.46 153.0 153.4 299.52 Thousand
31 Jul, 2024 158.8 158.8 156.21 156.62 240.94 Thousand
30 Jul, 2024 157.8 158.79 156.32 157.38 277.48 Thousand
29 Jul, 2024 162.0 162.0 156.0 156.28 514.38 Thousand
26 Jul, 2024 158.95 162.29 157.25 157.95 920.28 Thousand
25 Jul, 2024 156.0 160.0 153.74 155.03 491.15 Thousand
24 Jul, 2024 155.0 159.25 153.0 156.04 444.24 Thousand
23 Jul, 2024 148.8 154.6 144.25 153.73 535.77 Thousand
22 Jul, 2024 149.5 153.5 145.98 148.82 477.66 Thousand