INR 186.84
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 150.9 | 154.0 | 149.89 | 151.56 | 451.19 Thousand |
01 Aug, 2024 | 156.7 | 157.46 | 153.0 | 153.4 | 299.52 Thousand |
31 Jul, 2024 | 158.8 | 158.8 | 156.21 | 156.62 | 240.94 Thousand |
30 Jul, 2024 | 157.8 | 158.79 | 156.32 | 157.38 | 277.48 Thousand |
29 Jul, 2024 | 162.0 | 162.0 | 156.0 | 156.28 | 514.38 Thousand |
26 Jul, 2024 | 158.95 | 162.29 | 157.25 | 157.95 | 920.28 Thousand |
25 Jul, 2024 | 156.0 | 160.0 | 153.74 | 155.03 | 491.15 Thousand |
24 Jul, 2024 | 155.0 | 159.25 | 153.0 | 156.04 | 444.24 Thousand |
23 Jul, 2024 | 148.8 | 154.6 | 144.25 | 153.73 | 535.77 Thousand |
22 Jul, 2024 | 149.5 | 153.5 | 145.98 | 148.82 | 477.66 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK