Aeroflex Industries Limited (AEROFLEX)
INR 182.85
(-2.22%)
INR 182.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 128.0 | 130.6 | 125.55 | 126.6 | 406.01 Thousand |
| 18 Mar, 2024 | 123.5 | 129.4 | 123.5 | 128.25 | 664.39 Thousand |
| 15 Mar, 2024 | 121.0 | 127.0 | 120.5 | 125.3 | 702.98 Thousand |
| 14 Mar, 2024 | 116.55 | 124.0 | 115.6 | 122.45 | 785.8 Thousand |
| 13 Mar, 2024 | 126.4 | 127.75 | 115.0 | 116.55 | 1.29 Million |
| 12 Mar, 2024 | 135.45 | 135.45 | 125.0 | 125.75 | 814.93 Thousand |
| 11 Mar, 2024 | 138.0 | 139.0 | 133.0 | 133.35 | 531.91 Thousand |
| 07 Mar, 2024 | 138.75 | 140.6 | 136.55 | 137.45 | 307.74 Thousand |
| 06 Mar, 2024 | 142.8 | 142.8 | 136.0 | 137.4 | 697.09 Thousand |
| 05 Mar, 2024 | 144.65 | 144.65 | 141.8 | 142.2 | 285.65 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK