Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 145.45 | 146.4 | 145.0 | 145.85 | 56.4 Thousand |
| 01 Mar, 2024 | 145.4 | 146.85 | 143.45 | 144.4 | 400.37 Thousand |
| 29 Feb, 2024 | 146.0 | 146.9 | 143.5 | 144.4 | 286.39 Thousand |
| 28 Feb, 2024 | 148.0 | 148.4 | 143.25 | 146.1 | 341.52 Thousand |
| 27 Feb, 2024 | 147.35 | 147.95 | 145.9 | 146.15 | 216 Thousand |
| 26 Feb, 2024 | 150.45 | 151.05 | 146.0 | 146.5 | 441.05 Thousand |
| 23 Feb, 2024 | 149.0 | 153.9 | 148.0 | 150.45 | 795.07 Thousand |
| 22 Feb, 2024 | 148.4 | 150.2 | 146.8 | 148.0 | 224.01 Thousand |
| 21 Feb, 2024 | 151.8 | 152.2 | 147.2 | 148.1 | 298.8 Thousand |
| 20 Feb, 2024 | 150.2 | 153.05 | 150.0 | 151.1 | 286.26 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK