Aeroflex Industries Limited (AEROFLEX)
INR 182.85
(-2.22%)
INR 182.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 142.2 | 152.0 | 137.95 | 147.9 | 1.78 Million |
| 03 Apr, 2024 | 136.0 | 142.8 | 135.9 | 140.05 | 1.05 Million |
| 02 Apr, 2024 | 131.25 | 140.25 | 130.5 | 135.0 | 1.53 Million |
| 01 Apr, 2024 | 123.9 | 132.5 | 123.9 | 130.8 | 817.91 Thousand |
| 28 Mar, 2024 | 119.85 | 126.95 | 119.85 | 121.4 | 866.96 Thousand |
| 27 Mar, 2024 | 123.2 | 125.3 | 118.05 | 119.2 | 934.09 Thousand |
| 26 Mar, 2024 | 127.8 | 128.5 | 121.5 | 123.2 | 602.42 Thousand |
| 22 Mar, 2024 | 127.2 | 130.6 | 126.4 | 127.75 | 363.57 Thousand |
| 21 Mar, 2024 | 127.55 | 130.0 | 126.5 | 127.1 | 419.89 Thousand |
| 20 Mar, 2024 | 126.95 | 128.5 | 124.25 | 125.35 | 307.93 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK