Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 158.05 | 162.85 | 157.0 | 158.75 | 1.66 Million |
| 04 Jan, 2024 | 156.35 | 158.2 | 156.25 | 156.95 | 476.06 Thousand |
| 03 Jan, 2024 | 155.75 | 158.9 | 154.85 | 156.8 | 539.47 Thousand |
| 02 Jan, 2024 | 157.35 | 158.45 | 154.9 | 156.2 | 717.02 Thousand |
| 01 Jan, 2024 | 155.3 | 159.7 | 154.95 | 156.75 | 969.4 Thousand |
| 29 Dec, 2023 | 157.9 | 157.9 | 154.05 | 155.0 | 802.11 Thousand |
| 28 Dec, 2023 | 148.35 | 158.8 | 147.9 | 157.0 | 2.72 Million |
| 27 Dec, 2023 | 148.55 | 149.6 | 147.35 | 147.85 | 398.96 Thousand |
| 26 Dec, 2023 | 149.3 | 150.25 | 146.8 | 147.7 | 337.73 Thousand |
| 22 Dec, 2023 | 146.5 | 150.95 | 146.3 | 148.8 | 644.61 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK