Aeroflex Industries Limited (AEROFLEX)
INR 184.4
(-0.89%)
INR 184.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 161.0 | 163.05 | 158.6 | 159.25 | 539.38 Thousand |
| 18 Jan, 2024 | 161.0 | 163.05 | 156.05 | 159.35 | 762.06 Thousand |
| 17 Jan, 2024 | 161.4 | 165.4 | 159.6 | 160.95 | 701.32 Thousand |
| 16 Jan, 2024 | 166.7 | 170.8 | 161.0 | 162.5 | 1.03 Million |
| 15 Jan, 2024 | 170.5 | 171.95 | 164.7 | 166.4 | 1.1 Million |
| 12 Jan, 2024 | 176.0 | 179.9 | 169.3 | 170.2 | 2.82 Million |
| 11 Jan, 2024 | 158.4 | 176.65 | 157.45 | 173.8 | 9.18 Million |
| 10 Jan, 2024 | 157.95 | 158.5 | 156.3 | 157.8 | 610.19 Thousand |
| 09 Jan, 2024 | 158.9 | 159.0 | 156.65 | 157.95 | 541.78 Thousand |
| 08 Jan, 2024 | 159.25 | 159.65 | 156.85 | 157.6 | 528.68 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK